Nakayamafuku Co.,Ltd. (7442.T)
JPY 395.0
(1.02%)
JPY 395.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 366.0 | 367.0 | 363.0 | 365.0 | 13.5 Thousand |
| 26 Feb, 2024 | 370.0 | 371.0 | 362.0 | 362.0 | 28.3 Thousand |
| 22 Feb, 2024 | 370.0 | 371.0 | 368.0 | 370.0 | 15.5 Thousand |
| 21 Feb, 2024 | 369.0 | 370.0 | 367.0 | 368.0 | 11 Thousand |
| 20 Feb, 2024 | 367.0 | 367.0 | 365.0 | 365.0 | 20.8 Thousand |
| 19 Feb, 2024 | 363.0 | 366.0 | 362.0 | 366.0 | 27.7 Thousand |
| 16 Feb, 2024 | 358.0 | 363.0 | 358.0 | 363.0 | 15.9 Thousand |
| 15 Feb, 2024 | 362.0 | 362.0 | 358.0 | 358.0 | 28.3 Thousand |
| 14 Feb, 2024 | 361.0 | 362.0 | 360.0 | 360.0 | 12.1 Thousand |
| 13 Feb, 2024 | 361.0 | 363.0 | 360.0 | 360.0 | 12.9 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR