Nakayamafuku Co.,Ltd. (7442.T)
JPY 395.0
(1.02%)
JPY 395.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 364.0 | 364.0 | 361.0 | 363.0 | 11.3 Thousand |
| 11 Mar, 2024 | 362.0 | 364.0 | 361.0 | 364.0 | 21.6 Thousand |
| 08 Mar, 2024 | 361.0 | 362.0 | 360.0 | 361.0 | 61.1 Thousand |
| 07 Mar, 2024 | 359.0 | 361.0 | 359.0 | 361.0 | 11.1 Thousand |
| 06 Mar, 2024 | 360.0 | 361.0 | 359.0 | 359.0 | 15.7 Thousand |
| 05 Mar, 2024 | 358.0 | 360.0 | 358.0 | 358.0 | 14.1 Thousand |
| 04 Mar, 2024 | 363.0 | 363.0 | 358.0 | 358.0 | 40.7 Thousand |
| 01 Mar, 2024 | 362.0 | 364.0 | 361.0 | 363.0 | 12.1 Thousand |
| 29 Feb, 2024 | 366.0 | 367.0 | 360.0 | 361.0 | 31.9 Thousand |
| 28 Feb, 2024 | 365.0 | 368.0 | 365.0 | 366.0 | 15.6 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR