Nakayamafuku Co.,Ltd. (7442.T)
JPY 395.0
(1.02%)
JPY 395.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 361.0 | 363.0 | 361.0 | 363.0 | 18.3 Thousand |
| 09 Apr, 2024 | 362.0 | 363.0 | 361.0 | 362.0 | 14.1 Thousand |
| 08 Apr, 2024 | 362.0 | 362.0 | 360.0 | 361.0 | 8600.00 |
| 05 Apr, 2024 | 360.0 | 361.0 | 360.0 | 360.0 | 6600.00 |
| 04 Apr, 2024 | 363.0 | 364.0 | 359.0 | 362.0 | 26.2 Thousand |
| 03 Apr, 2024 | 363.0 | 365.0 | 362.0 | 362.0 | 7600.00 |
| 02 Apr, 2024 | 366.0 | 366.0 | 362.0 | 362.0 | 14.7 Thousand |
| 01 Apr, 2024 | 367.0 | 368.0 | 365.0 | 365.0 | 15.2 Thousand |
| 29 Mar, 2024 | 366.0 | 368.0 | 366.0 | 368.0 | 14.5 Thousand |
| 28 Mar, 2024 | 368.0 | 370.0 | 364.0 | 365.0 | 53.4 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR