Nakayamafuku Co.,Ltd. (7442.T)

JPY 395.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 358.0 360.0 358.0 359.0 25.4 Thousand
23 Apr, 2024 361.0 361.0 358.0 358.0 57.5 Thousand
22 Apr, 2024 357.0 360.0 357.0 359.0 6600.00
19 Apr, 2024 362.0 362.0 357.0 357.0 23.2 Thousand
18 Apr, 2024 358.0 360.0 357.0 360.0 9500.00
17 Apr, 2024 358.0 359.0 357.0 357.0 10.6 Thousand
16 Apr, 2024 361.0 361.0 358.0 358.0 16.6 Thousand
15 Apr, 2024 361.0 362.0 360.0 360.0 6700.00
12 Apr, 2024 362.0 363.0 360.0 362.0 11.3 Thousand
11 Apr, 2024 362.0 363.0 361.0 362.0 7300.00