Nakayamafuku Co.,Ltd. (7442.T)

JPY 395.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 363.0 365.0 363.0 365.0 6500.00
24 May, 2024 363.0 363.0 361.0 363.0 10.2 Thousand
23 May, 2024 361.0 362.0 360.0 362.0 5800.00
22 May, 2024 362.0 362.0 360.0 360.0 3800.00
21 May, 2024 362.0 362.0 359.0 362.0 8200.00
20 May, 2024 361.0 362.0 360.0 362.0 19.9 Thousand
17 May, 2024 356.0 359.0 354.0 357.0 14.1 Thousand
16 May, 2024 358.0 358.0 356.0 357.0 7400.00
15 May, 2024 358.0 359.0 356.0 358.0 6300.00
14 May, 2024 355.0 358.0 353.0 358.0 18.4 Thousand