Nakayamafuku Co.,Ltd. (7442.T)
JPY 395.0
(1.02%)
JPY 395.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 375.0 | 375.0 | 371.0 | 375.0 | 38.6 Thousand |
| 07 Jun, 2024 | 376.0 | 376.0 | 374.0 | 374.0 | 14.4 Thousand |
| 06 Jun, 2024 | 369.0 | 374.0 | 368.0 | 374.0 | 16.1 Thousand |
| 05 Jun, 2024 | 368.0 | 368.0 | 366.0 | 367.0 | 5500.00 |
| 04 Jun, 2024 | 365.0 | 368.0 | 365.0 | 368.0 | 5300.00 |
| 03 Jun, 2024 | 363.0 | 366.0 | 363.0 | 366.0 | 9700.00 |
| 31 May, 2024 | 361.0 | 362.0 | 361.0 | 362.0 | 9100.00 |
| 30 May, 2024 | 362.0 | 363.0 | 360.0 | 360.0 | 8400.00 |
| 29 May, 2024 | 364.0 | 364.0 | 362.0 | 362.0 | 8200.00 |
| 28 May, 2024 | 365.0 | 365.0 | 363.0 | 363.0 | 4100.00 |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR