Nakayamafuku Co.,Ltd. (7442.T)

JPY 395.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 375.0 375.0 373.0 374.0 9400.00
05 Jul, 2024 375.0 375.0 374.0 374.0 4800.00
04 Jul, 2024 375.0 375.0 373.0 374.0 5500.00
03 Jul, 2024 375.0 375.0 374.0 374.0 6900.00
02 Jul, 2024 375.0 376.0 374.0 375.0 9700.00
01 Jul, 2024 375.0 375.0 374.0 374.0 12.6 Thousand
28 Jun, 2024 374.0 375.0 373.0 375.0 10.1 Thousand
27 Jun, 2024 377.0 377.0 372.0 372.0 10.1 Thousand
26 Jun, 2024 375.0 377.0 375.0 377.0 8600.00
25 Jun, 2024 376.0 377.0 375.0 377.0 22.9 Thousand