Nakayamafuku Co.,Ltd. (7442.T)
JPY 395.0
(1.02%)
JPY 395.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 374.0 | 377.0 | 373.0 | 375.0 | 15.7 Thousand |
| 22 Jul, 2024 | 378.0 | 378.0 | 373.0 | 375.0 | 22.7 Thousand |
| 19 Jul, 2024 | 380.0 | 380.0 | 377.0 | 379.0 | 23.5 Thousand |
| 18 Jul, 2024 | 375.0 | 378.0 | 375.0 | 378.0 | 20.4 Thousand |
| 17 Jul, 2024 | 375.0 | 375.0 | 373.0 | 375.0 | 18.3 Thousand |
| 16 Jul, 2024 | 375.0 | 375.0 | 374.0 | 374.0 | 10.7 Thousand |
| 12 Jul, 2024 | 375.0 | 376.0 | 374.0 | 374.0 | 9700.00 |
| 11 Jul, 2024 | 374.0 | 375.0 | 374.0 | 374.0 | 5200.00 |
| 10 Jul, 2024 | 374.0 | 375.0 | 373.0 | 373.0 | 10.4 Thousand |
| 09 Jul, 2024 | 374.0 | 376.0 | 373.0 | 373.0 | 9700.00 |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR