Nakayamafuku Co.,Ltd. (7442.T)

JPY 395.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 365.0 367.0 365.0 366.0 11.5 Thousand
18 Aug, 2024 365.0 367.0 365.0 366.0 11.5 Thousand
16 Aug, 2024 367.0 367.0 363.0 365.0 8400.00
15 Aug, 2024 363.0 366.0 361.0 365.0 8600.00
14 Aug, 2024 366.0 368.0 361.0 363.0 13.9 Thousand
13 Aug, 2024 360.0 361.0 357.0 361.0 6300.00
12 Aug, 2024 360.0 361.0 357.0 361.0 6300.00
09 Aug, 2024 355.0 360.0 355.0 357.0 9900.00
08 Aug, 2024 358.0 360.0 354.0 354.0 12.3 Thousand
07 Aug, 2024 355.0 360.0 355.0 359.0 7400.00