Nakayamafuku Co.,Ltd. (7442.T)

JPY 395.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 375.0 375.0 372.0 372.0 5800.00
10 Sep, 2024 376.0 377.0 373.0 375.0 8700.00
09 Sep, 2024 376.0 376.0 370.0 374.0 13.9 Thousand
08 Sep, 2024 376.0 376.0 370.0 374.0 13.9 Thousand
06 Sep, 2024 377.0 377.0 375.0 375.0 4500.00
05 Sep, 2024 375.0 377.0 374.0 376.0 6000.00
04 Sep, 2024 376.0 377.0 373.0 374.0 12.6 Thousand
03 Sep, 2024 376.0 377.0 376.0 376.0 13.2 Thousand
02 Sep, 2024 379.0 379.0 376.0 377.0 10.3 Thousand
01 Sep, 2024 379.0 379.0 376.0 377.0 10.3 Thousand