Nakayamafuku Co.,Ltd. (7442.T)
JPY 395.0
(1.02%)
JPY 395.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 372.0 | 377.0 | 371.0 | 373.0 | 15.3 Thousand |
| 26 Sep, 2024 | 372.0 | 378.0 | 372.0 | 378.0 | 29.1 Thousand |
| 25 Sep, 2024 | 369.0 | 373.0 | 369.0 | 373.0 | 26.4 Thousand |
| 24 Sep, 2024 | 377.0 | 379.0 | 376.0 | 377.0 | 16.6 Thousand |
| 20 Sep, 2024 | 377.0 | 378.0 | 376.0 | 378.0 | 19 Thousand |
| 19 Sep, 2024 | 377.0 | 377.0 | 374.0 | 377.0 | 22.4 Thousand |
| 18 Sep, 2024 | 376.0 | 377.0 | 375.0 | 377.0 | 8300.00 |
| 17 Sep, 2024 | 374.0 | 375.0 | 374.0 | 375.0 | 3400.00 |
| 13 Sep, 2024 | 374.0 | 376.0 | 374.0 | 375.0 | 4300.00 |
| 12 Sep, 2024 | 375.0 | 376.0 | 373.0 | 376.0 | 7100.00 |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR