Nakayamafuku Co.,Ltd. (7442.T)

JPY 395.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 373.0 373.0 372.0 373.0 5600.00
10 Oct, 2024 373.0 374.0 372.0 372.0 6300.00
09 Oct, 2024 375.0 375.0 372.0 373.0 7000.00
08 Oct, 2024 374.0 375.0 373.0 374.0 8500.00
07 Oct, 2024 377.0 378.0 375.0 375.0 6000.00
04 Oct, 2024 373.0 376.0 373.0 376.0 13.5 Thousand
03 Oct, 2024 373.0 373.0 371.0 372.0 4200.00
02 Oct, 2024 373.0 374.0 372.0 372.0 4000.00
01 Oct, 2024 373.0 373.0 371.0 373.0 5400.00
30 Sep, 2024 370.0 371.0 370.0 370.0 8200.00