Nakayamafuku Co.,Ltd. (7442.T)

JPY 395.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 363.0 365.0 361.0 363.0 14 Thousand
25 Oct, 2024 365.0 366.0 363.0 363.0 14.9 Thousand
24 Oct, 2024 366.0 367.0 365.0 367.0 12.1 Thousand
23 Oct, 2024 369.0 369.0 367.0 367.0 9300.00
22 Oct, 2024 371.0 371.0 368.0 368.0 13.7 Thousand
21 Oct, 2024 372.0 374.0 370.0 371.0 5900.00
18 Oct, 2024 374.0 375.0 371.0 372.0 21.3 Thousand
17 Oct, 2024 374.0 375.0 373.0 375.0 8800.00
16 Oct, 2024 371.0 373.0 371.0 373.0 4600.00
15 Oct, 2024 372.0 373.0 371.0 371.0 7300.00