Nakayamafuku Co.,Ltd. (7442.T)

JPY 395.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 375.0 377.0 374.0 377.0 19.7 Thousand
29 Aug, 2024 373.0 375.0 372.0 372.0 9500.00
28 Aug, 2024 375.0 375.0 372.0 372.0 6600.00
27 Aug, 2024 375.0 375.0 373.0 374.0 2700.00
26 Aug, 2024 374.0 375.0 373.0 375.0 3900.00
25 Aug, 2024 374.0 375.0 373.0 375.0 3900.00
23 Aug, 2024 374.0 374.0 372.0 374.0 8500.00
22 Aug, 2024 372.0 373.0 370.0 373.0 5800.00
21 Aug, 2024 368.0 370.0 367.0 370.0 4500.00
20 Aug, 2024 366.0 368.0 365.0 367.0 27.3 Thousand