Nakayamafuku Co.,Ltd. (7442.T)
JPY 395.0
(1.02%)
JPY 395.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 334.0 | 356.0 | 334.0 | 354.0 | 22.3 Thousand |
| 05 Aug, 2024 | 355.0 | 356.0 | 328.0 | 330.0 | 79 Thousand |
| 02 Aug, 2024 | 360.0 | 360.0 | 356.0 | 357.0 | 35.7 Thousand |
| 01 Aug, 2024 | 364.0 | 366.0 | 361.0 | 361.0 | 26.9 Thousand |
| 31 Jul, 2024 | 361.0 | 369.0 | 358.0 | 367.0 | 43.4 Thousand |
| 30 Jul, 2024 | 375.0 | 375.0 | 355.0 | 355.0 | 115.5 Thousand |
| 29 Jul, 2024 | 377.0 | 378.0 | 375.0 | 376.0 | 9400.00 |
| 26 Jul, 2024 | 377.0 | 377.0 | 374.0 | 376.0 | 13.3 Thousand |
| 25 Jul, 2024 | 376.0 | 376.0 | 374.0 | 374.0 | 14.3 Thousand |
| 24 Jul, 2024 | 375.0 | 377.0 | 375.0 | 375.0 | 7700.00 |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR