Nakayamafuku Co.,Ltd. (7442.T)
JPY 395.0
(1.02%)
JPY 395.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 384.0 | 384.0 | 379.0 | 383.0 | 83.6 Thousand |
| 26 Mar, 2024 | 384.0 | 385.0 | 379.0 | 381.0 | 45.7 Thousand |
| 25 Mar, 2024 | 385.0 | 386.0 | 380.0 | 382.0 | 49 Thousand |
| 22 Mar, 2024 | 380.0 | 383.0 | 378.0 | 383.0 | 34 Thousand |
| 21 Mar, 2024 | 377.0 | 380.0 | 377.0 | 378.0 | 23.9 Thousand |
| 19 Mar, 2024 | 371.0 | 375.0 | 370.0 | 375.0 | 51.3 Thousand |
| 18 Mar, 2024 | 368.0 | 369.0 | 366.0 | 369.0 | 38.5 Thousand |
| 15 Mar, 2024 | 364.0 | 365.0 | 362.0 | 364.0 | 10.8 Thousand |
| 14 Mar, 2024 | 362.0 | 364.0 | 362.0 | 362.0 | 10.4 Thousand |
| 13 Mar, 2024 | 365.0 | 366.0 | 361.0 | 362.0 | 13.4 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR