Nakayamafuku Co.,Ltd. (7442.T)
JPY 395.0
(1.02%)
JPY 395.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 365.0 | 365.0 | 360.0 | 360.0 | 20.7 Thousand |
| 08 Feb, 2024 | 362.0 | 362.0 | 360.0 | 361.0 | 13.2 Thousand |
| 07 Feb, 2024 | 361.0 | 366.0 | 360.0 | 361.0 | 34.3 Thousand |
| 06 Feb, 2024 | 362.0 | 364.0 | 361.0 | 361.0 | 12.2 Thousand |
| 05 Feb, 2024 | 365.0 | 366.0 | 362.0 | 362.0 | 23.2 Thousand |
| 02 Feb, 2024 | 366.0 | 367.0 | 365.0 | 365.0 | 20.4 Thousand |
| 01 Feb, 2024 | 368.0 | 368.0 | 365.0 | 365.0 | 34.1 Thousand |
| 31 Jan, 2024 | 373.0 | 373.0 | 366.0 | 369.0 | 27 Thousand |
| 30 Jan, 2024 | 376.0 | 380.0 | 368.0 | 368.0 | 131.5 Thousand |
| 29 Jan, 2024 | 374.0 | 378.0 | 373.0 | 378.0 | 15.3 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR