Nakayamafuku Co.,Ltd. (7442.T)

JPY 395.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 362.0 363.0 359.0 362.0 18.9 Thousand
22 Dec, 2023 360.0 360.0 358.0 360.0 10.2 Thousand
21 Dec, 2023 359.0 360.0 359.0 359.0 4900.00
20 Dec, 2023 360.0 360.0 359.0 360.0 26.3 Thousand
19 Dec, 2023 357.0 361.0 356.0 361.0 24.9 Thousand
18 Dec, 2023 361.0 361.0 358.0 358.0 14.1 Thousand
15 Dec, 2023 360.0 360.0 358.0 359.0 6800.00
14 Dec, 2023 360.0 360.0 358.0 359.0 10 Thousand
13 Dec, 2023 359.0 360.0 357.0 359.0 9100.00
12 Dec, 2023 359.0 359.0 356.0 357.0 9900.00