Nakayamafuku Co.,Ltd. (7442.T)

JPY 395.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 357.0 358.0 356.0 358.0 25.3 Thousand
08 Dec, 2023 359.0 359.0 355.0 359.0 18.7 Thousand
07 Dec, 2023 356.0 359.0 356.0 358.0 7200.00
06 Dec, 2023 356.0 358.0 355.0 357.0 10 Thousand
05 Dec, 2023 357.0 358.0 356.0 356.0 7200.00
04 Dec, 2023 360.0 360.0 357.0 358.0 6100.00
01 Dec, 2023 358.0 359.0 355.0 357.0 11 Thousand
30 Nov, 2023 353.0 357.0 353.0 357.0 4500.00
29 Nov, 2023 355.0 357.0 353.0 354.0 8400.00
28 Nov, 2023 354.0 356.0 354.0 355.0 5100.00