Nakayamafuku Co.,Ltd. (7442.T)

JPY 391.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 350.0 351.0 350.0 351.0 5500.00
15 Nov, 2023 350.0 350.0 348.0 349.0 14 Thousand
14 Nov, 2023 351.0 353.0 348.0 348.0 13.9 Thousand
13 Nov, 2023 350.0 353.0 350.0 351.0 7300.00
10 Nov, 2023 348.0 350.0 347.0 349.0 7600.00
09 Nov, 2023 348.0 349.0 347.0 348.0 6100.00
08 Nov, 2023 351.0 351.0 347.0 347.0 9800.00
07 Nov, 2023 350.0 351.0 349.0 350.0 8100.00
06 Nov, 2023 352.0 352.0 348.0 349.0 16.6 Thousand
02 Nov, 2023 348.0 348.0 346.0 348.0 16.1 Thousand