Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1211.0 | 1272.0 | 1205.0 | 1248.0 | 92 Thousand |
| 04 Apr, 2025 | 1330.0 | 1334.0 | 1280.0 | 1301.0 | 78.7 Thousand |
| 03 Apr, 2025 | 1335.0 | 1358.0 | 1322.0 | 1356.0 | 34.8 Thousand |
| 02 Apr, 2025 | 1426.0 | 1426.0 | 1374.0 | 1382.0 | 37.7 Thousand |
| 01 Apr, 2025 | 1431.0 | 1442.0 | 1412.0 | 1412.0 | 33.8 Thousand |
| 31 Mar, 2025 | 1443.0 | 1460.0 | 1424.0 | 1424.0 | 68.4 Thousand |
| 28 Mar, 2025 | 1450.0 | 1462.0 | 1437.0 | 1459.0 | 231.8 Thousand |
| 27 Mar, 2025 | 1450.0 | 1459.0 | 1411.0 | 1441.0 | 370.1 Thousand |
| 26 Mar, 2025 | 1432.0 | 1440.0 | 1417.0 | 1437.0 | 122.4 Thousand |
| 25 Mar, 2025 | 1414.0 | 1416.0 | 1396.0 | 1410.0 | 104.4 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS