Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1415.0 | 1433.0 | 1382.0 | 1402.0 | 51.1 Thousand |
| 01 May, 2025 | 1431.0 | 1431.0 | 1402.0 | 1412.0 | 17.2 Thousand |
| 30 Apr, 2025 | 1420.0 | 1434.0 | 1412.0 | 1431.0 | 23 Thousand |
| 28 Apr, 2025 | 1398.0 | 1433.0 | 1395.0 | 1433.0 | 41.7 Thousand |
| 25 Apr, 2025 | 1398.0 | 1401.0 | 1387.0 | 1387.0 | 12.2 Thousand |
| 24 Apr, 2025 | 1435.0 | 1435.0 | 1394.0 | 1398.0 | 18.5 Thousand |
| 23 Apr, 2025 | 1440.0 | 1449.0 | 1436.0 | 1440.0 | 30.5 Thousand |
| 22 Apr, 2025 | 1405.0 | 1432.0 | 1405.0 | 1426.0 | 24.4 Thousand |
| 21 Apr, 2025 | 1404.0 | 1416.0 | 1401.0 | 1403.0 | 13.3 Thousand |
| 18 Apr, 2025 | 1401.0 | 1415.0 | 1400.0 | 1411.0 | 18.8 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS