Kondotec Inc. (7438.T)

JPY 1402.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1181.0 1190.0 1178.0 1178.0 18.6 Thousand
20 Sep, 2023 1200.0 1203.0 1184.0 1186.0 33.7 Thousand
19 Sep, 2023 1192.0 1200.0 1187.0 1200.0 64.3 Thousand
15 Sep, 2023 1185.0 1185.0 1177.0 1180.0 25.7 Thousand
14 Sep, 2023 1171.0 1179.0 1166.0 1176.0 25.4 Thousand