Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1427.0 | 1444.0 | 1421.0 | 1439.0 | 6600.00 |
| 04 Jun, 2025 | 1420.0 | 1424.0 | 1417.0 | 1420.0 | 3600.00 |
| 03 Jun, 2025 | 1429.0 | 1429.0 | 1420.0 | 1424.0 | 9900.00 |
| 02 Jun, 2025 | 1451.0 | 1456.0 | 1435.0 | 1438.0 | 5900.00 |
| 30 May, 2025 | 1438.0 | 1457.0 | 1438.0 | 1454.0 | 12.2 Thousand |
| 29 May, 2025 | 1432.0 | 1455.0 | 1432.0 | 1449.0 | 28.5 Thousand |
| 28 May, 2025 | 1433.0 | 1443.0 | 1421.0 | 1427.0 | 23.7 Thousand |
| 27 May, 2025 | 1436.0 | 1438.0 | 1429.0 | 1433.0 | 13.9 Thousand |
| 26 May, 2025 | 1423.0 | 1438.0 | 1423.0 | 1430.0 | 18.6 Thousand |
| 23 May, 2025 | 1412.0 | 1424.0 | 1407.0 | 1415.0 | 19.6 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS