Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1438.0 | 1457.0 | 1438.0 | 1454.0 | 12.2 Thousand |
| 23 May, 2025 | 1412.0 | 1414.0 | 1407.0 | 1411.0 | 6200.00 |
| 22 May, 2025 | 1407.0 | 1409.0 | 1393.0 | 1406.0 | 8800.00 |
| 21 May, 2025 | 1404.0 | 1420.0 | 1404.0 | 1416.0 | 4600.00 |
| 20 May, 2025 | 1420.0 | 1421.0 | 1412.0 | 1418.0 | 4000.00 |
| 19 May, 2025 | 1415.0 | 1415.0 | 1410.0 | 1414.0 | 3700.00 |
| 16 May, 2025 | 1420.0 | 1420.0 | 1402.0 | 1415.0 | 25.8 Thousand |
| 15 May, 2025 | 1420.0 | 1435.0 | 1414.0 | 1428.0 | 29.4 Thousand |
| 14 May, 2025 | 1439.0 | 1439.0 | 1407.0 | 1425.0 | 45.6 Thousand |
| 13 May, 2025 | 1450.0 | 1453.0 | 1429.0 | 1436.0 | 23.3 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS