Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1187.0 | 1191.0 | 1176.0 | 1179.0 | 30.1 Thousand |
| 28 Sep, 2023 | 1189.0 | 1194.0 | 1181.0 | 1185.0 | 23.9 Thousand |
| 27 Sep, 2023 | 1195.0 | 1207.0 | 1183.0 | 1204.0 | 33.7 Thousand |
| 26 Sep, 2023 | 1211.0 | 1211.0 | 1194.0 | 1197.0 | 24.4 Thousand |
| 25 Sep, 2023 | 1188.0 | 1202.0 | 1183.0 | 1201.0 | 20.4 Thousand |
| 22 Sep, 2023 | 1173.0 | 1186.0 | 1171.0 | 1178.0 | 25.4 Thousand |
| 21 Sep, 2023 | 1181.0 | 1190.0 | 1178.0 | 1178.0 | 18.6 Thousand |
| 20 Sep, 2023 | 1200.0 | 1203.0 | 1184.0 | 1186.0 | 33.7 Thousand |
| 19 Sep, 2023 | 1192.0 | 1200.0 | 1187.0 | 1200.0 | 64.3 Thousand |
| 15 Sep, 2023 | 1185.0 | 1185.0 | 1177.0 | 1180.0 | 25.7 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS