Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1165.0 | 1165.0 | 1152.0 | 1159.0 | 37.2 Thousand |
| 02 Nov, 2023 | 1160.0 | 1160.0 | 1144.0 | 1150.0 | 34.2 Thousand |
| 01 Nov, 2023 | 1160.0 | 1161.0 | 1145.0 | 1153.0 | 49.2 Thousand |
| 31 Oct, 2023 | 1130.0 | 1133.0 | 1119.0 | 1132.0 | 36.6 Thousand |
| 30 Oct, 2023 | 1124.0 | 1130.0 | 1112.0 | 1119.0 | 46.5 Thousand |
| 27 Oct, 2023 | 1121.0 | 1125.0 | 1118.0 | 1121.0 | 34.4 Thousand |
| 26 Oct, 2023 | 1119.0 | 1124.0 | 1110.0 | 1112.0 | 49.1 Thousand |
| 25 Oct, 2023 | 1117.0 | 1121.0 | 1111.0 | 1115.0 | 37.3 Thousand |
| 24 Oct, 2023 | 1115.0 | 1117.0 | 1095.0 | 1113.0 | 47.8 Thousand |
| 23 Oct, 2023 | 1120.0 | 1122.0 | 1111.0 | 1112.0 | 48.6 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS