Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1142.0 | 1148.0 | 1137.0 | 1140.0 | 52.1 Thousand |
| 19 Dec, 2023 | 1140.0 | 1145.0 | 1131.0 | 1139.0 | 44.2 Thousand |
| 18 Dec, 2023 | 1146.0 | 1146.0 | 1134.0 | 1140.0 | 31.2 Thousand |
| 15 Dec, 2023 | 1149.0 | 1156.0 | 1143.0 | 1150.0 | 52.4 Thousand |
| 14 Dec, 2023 | 1157.0 | 1162.0 | 1149.0 | 1152.0 | 35.5 Thousand |
| 13 Dec, 2023 | 1167.0 | 1167.0 | 1148.0 | 1153.0 | 37.9 Thousand |
| 12 Dec, 2023 | 1170.0 | 1170.0 | 1155.0 | 1161.0 | 22.6 Thousand |
| 11 Dec, 2023 | 1171.0 | 1171.0 | 1158.0 | 1166.0 | 23.5 Thousand |
| 08 Dec, 2023 | 1160.0 | 1171.0 | 1158.0 | 1159.0 | 45.7 Thousand |
| 07 Dec, 2023 | 1163.0 | 1180.0 | 1162.0 | 1169.0 | 63.7 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS