Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1192.0 | 1193.0 | 1180.0 | 1184.0 | 117.2 Thousand |
| 09 Jan, 2024 | 1184.0 | 1197.0 | 1180.0 | 1184.0 | 78.1 Thousand |
| 05 Jan, 2024 | 1183.0 | 1189.0 | 1163.0 | 1169.0 | 91.9 Thousand |
| 04 Jan, 2024 | 1164.0 | 1178.0 | 1152.0 | 1178.0 | 60.3 Thousand |
| 29 Dec, 2023 | 1151.0 | 1157.0 | 1148.0 | 1157.0 | 41.7 Thousand |
| 28 Dec, 2023 | 1138.0 | 1151.0 | 1135.0 | 1151.0 | 41.9 Thousand |
| 27 Dec, 2023 | 1136.0 | 1140.0 | 1129.0 | 1139.0 | 60.5 Thousand |
| 26 Dec, 2023 | 1136.0 | 1145.0 | 1135.0 | 1136.0 | 45.8 Thousand |
| 25 Dec, 2023 | 1154.0 | 1155.0 | 1135.0 | 1139.0 | 36.7 Thousand |
| 22 Dec, 2023 | 1143.0 | 1153.0 | 1141.0 | 1147.0 | 37.1 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS