Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1167.0 | 1173.0 | 1163.0 | 1172.0 | 50.9 Thousand |
| 05 Dec, 2023 | 1174.0 | 1181.0 | 1169.0 | 1173.0 | 38.8 Thousand |
| 04 Dec, 2023 | 1164.0 | 1182.0 | 1156.0 | 1180.0 | 23 Thousand |
| 01 Dec, 2023 | 1178.0 | 1183.0 | 1156.0 | 1164.0 | 74.9 Thousand |
| 30 Nov, 2023 | 1160.0 | 1179.0 | 1154.0 | 1169.0 | 70 Thousand |
| 29 Nov, 2023 | 1150.0 | 1156.0 | 1148.0 | 1150.0 | 54.1 Thousand |
| 28 Nov, 2023 | 1150.0 | 1159.0 | 1149.0 | 1158.0 | 46 Thousand |
| 27 Nov, 2023 | 1150.0 | 1155.0 | 1145.0 | 1147.0 | 37 Thousand |
| 24 Nov, 2023 | 1158.0 | 1158.0 | 1148.0 | 1150.0 | 24.7 Thousand |
| 22 Nov, 2023 | 1141.0 | 1156.0 | 1140.0 | 1150.0 | 36.1 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS