Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1249.0 | 1252.0 | 1238.0 | 1245.0 | 19.8 Thousand |
| 22 Jan, 2024 | 1229.0 | 1250.0 | 1229.0 | 1248.0 | 28.9 Thousand |
| 19 Jan, 2024 | 1232.0 | 1233.0 | 1222.0 | 1225.0 | 34 Thousand |
| 18 Jan, 2024 | 1227.0 | 1242.0 | 1227.0 | 1234.0 | 19.9 Thousand |
| 17 Jan, 2024 | 1227.0 | 1252.0 | 1227.0 | 1229.0 | 43.2 Thousand |
| 16 Jan, 2024 | 1249.0 | 1252.0 | 1232.0 | 1234.0 | 36.1 Thousand |
| 15 Jan, 2024 | 1226.0 | 1254.0 | 1226.0 | 1251.0 | 59.8 Thousand |
| 12 Jan, 2024 | 1198.0 | 1222.0 | 1196.0 | 1221.0 | 62.3 Thousand |
| 11 Jan, 2024 | 1185.0 | 1193.0 | 1180.0 | 1191.0 | 75.5 Thousand |
| 10 Jan, 2024 | 1192.0 | 1193.0 | 1180.0 | 1184.0 | 117.2 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS