Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1233.0 | 1268.0 | 1232.0 | 1268.0 | 58.8 Thousand |
| 20 Feb, 2024 | 1220.0 | 1223.0 | 1214.0 | 1215.0 | 18.8 Thousand |
| 19 Feb, 2024 | 1210.0 | 1218.0 | 1207.0 | 1216.0 | 28.2 Thousand |
| 16 Feb, 2024 | 1221.0 | 1223.0 | 1212.0 | 1216.0 | 33.4 Thousand |
| 15 Feb, 2024 | 1230.0 | 1233.0 | 1207.0 | 1210.0 | 33.7 Thousand |
| 14 Feb, 2024 | 1226.0 | 1227.0 | 1216.0 | 1226.0 | 24.7 Thousand |
| 13 Feb, 2024 | 1203.0 | 1226.0 | 1196.0 | 1225.0 | 31.7 Thousand |
| 09 Feb, 2024 | 1217.0 | 1222.0 | 1197.0 | 1197.0 | 52.5 Thousand |
| 08 Feb, 2024 | 1211.0 | 1211.0 | 1193.0 | 1204.0 | 42.6 Thousand |
| 07 Feb, 2024 | 1225.0 | 1225.0 | 1205.0 | 1210.0 | 34.8 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS