Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1305.0 | 1309.0 | 1296.0 | 1303.0 | 64.2 Thousand |
| 21 Mar, 2024 | 1305.0 | 1310.0 | 1291.0 | 1295.0 | 82.6 Thousand |
| 19 Mar, 2024 | 1289.0 | 1299.0 | 1277.0 | 1297.0 | 68.6 Thousand |
| 18 Mar, 2024 | 1315.0 | 1315.0 | 1291.0 | 1291.0 | 100 Thousand |
| 15 Mar, 2024 | 1305.0 | 1314.0 | 1303.0 | 1305.0 | 39.7 Thousand |
| 14 Mar, 2024 | 1292.0 | 1304.0 | 1288.0 | 1299.0 | 50.1 Thousand |
| 13 Mar, 2024 | 1320.0 | 1321.0 | 1290.0 | 1294.0 | 23.9 Thousand |
| 12 Mar, 2024 | 1284.0 | 1306.0 | 1270.0 | 1306.0 | 53.7 Thousand |
| 11 Mar, 2024 | 1294.0 | 1300.0 | 1273.0 | 1284.0 | 65.4 Thousand |
| 08 Mar, 2024 | 1268.0 | 1305.0 | 1266.0 | 1298.0 | 81.6 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS