Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1258.0 | 1267.0 | 1258.0 | 1265.0 | 22.2 Thousand |
| 05 Apr, 2024 | 1259.0 | 1268.0 | 1242.0 | 1256.0 | 35.8 Thousand |
| 04 Apr, 2024 | 1277.0 | 1277.0 | 1265.0 | 1265.0 | 28 Thousand |
| 03 Apr, 2024 | 1257.0 | 1280.0 | 1256.0 | 1275.0 | 37.5 Thousand |
| 02 Apr, 2024 | 1292.0 | 1292.0 | 1270.0 | 1270.0 | 38.8 Thousand |
| 01 Apr, 2024 | 1290.0 | 1292.0 | 1276.0 | 1280.0 | 44.6 Thousand |
| 29 Mar, 2024 | 1260.0 | 1290.0 | 1260.0 | 1290.0 | 36.6 Thousand |
| 28 Mar, 2024 | 1232.0 | 1263.0 | 1232.0 | 1252.0 | 110.7 Thousand |
| 27 Mar, 2024 | 1270.0 | 1283.0 | 1270.0 | 1275.0 | 207.7 Thousand |
| 26 Mar, 2024 | 1269.0 | 1274.0 | 1257.0 | 1263.0 | 72.8 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS