Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1268.0 | 1305.0 | 1266.0 | 1298.0 | 81.6 Thousand |
| 07 Mar, 2024 | 1318.0 | 1325.0 | 1291.0 | 1298.0 | 70.8 Thousand |
| 06 Mar, 2024 | 1330.0 | 1332.0 | 1310.0 | 1318.0 | 69.8 Thousand |
| 05 Mar, 2024 | 1302.0 | 1336.0 | 1302.0 | 1332.0 | 43.1 Thousand |
| 04 Mar, 2024 | 1323.0 | 1323.0 | 1298.0 | 1301.0 | 55.7 Thousand |
| 01 Mar, 2024 | 1312.0 | 1321.0 | 1293.0 | 1293.0 | 39.9 Thousand |
| 29 Feb, 2024 | 1302.0 | 1321.0 | 1290.0 | 1312.0 | 59.6 Thousand |
| 28 Feb, 2024 | 1297.0 | 1313.0 | 1295.0 | 1299.0 | 30.1 Thousand |
| 27 Feb, 2024 | 1304.0 | 1318.0 | 1290.0 | 1305.0 | 44 Thousand |
| 26 Feb, 2024 | 1300.0 | 1319.0 | 1285.0 | 1300.0 | 45.1 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS