Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1228.0 | 1231.0 | 1218.0 | 1219.0 | 27.9 Thousand |
| 05 Feb, 2024 | 1225.0 | 1232.0 | 1222.0 | 1229.0 | 22.2 Thousand |
| 02 Feb, 2024 | 1221.0 | 1226.0 | 1213.0 | 1214.0 | 19.9 Thousand |
| 01 Feb, 2024 | 1219.0 | 1224.0 | 1210.0 | 1220.0 | 32.7 Thousand |
| 31 Jan, 2024 | 1225.0 | 1232.0 | 1217.0 | 1231.0 | 33.7 Thousand |
| 30 Jan, 2024 | 1249.0 | 1249.0 | 1228.0 | 1231.0 | 37.2 Thousand |
| 29 Jan, 2024 | 1238.0 | 1253.0 | 1238.0 | 1253.0 | 12.9 Thousand |
| 26 Jan, 2024 | 1245.0 | 1249.0 | 1234.0 | 1235.0 | 19.5 Thousand |
| 25 Jan, 2024 | 1235.0 | 1247.0 | 1234.0 | 1246.0 | 17.6 Thousand |
| 24 Jan, 2024 | 1246.0 | 1246.0 | 1226.0 | 1226.0 | 22.7 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS