Kondotec Inc. (7438.T)

JPY 1402.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1236.0 1236.0 1226.0 1234.0 20.5 Thousand
19 Apr, 2024 1241.0 1241.0 1210.0 1220.0 28.8 Thousand
18 Apr, 2024 1231.0 1247.0 1231.0 1245.0 13.2 Thousand
17 Apr, 2024 1244.0 1250.0 1227.0 1233.0 24.4 Thousand
16 Apr, 2024 1262.0 1263.0 1239.0 1245.0 36.3 Thousand
15 Apr, 2024 1260.0 1270.0 1252.0 1270.0 25.9 Thousand
12 Apr, 2024 1272.0 1275.0 1262.0 1264.0 17.1 Thousand
11 Apr, 2024 1276.0 1280.0 1269.0 1273.0 10.6 Thousand
10 Apr, 2024 1275.0 1284.0 1274.0 1281.0 11.4 Thousand
09 Apr, 2024 1272.0 1275.0 1261.0 1275.0 12.2 Thousand