Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1290.0 | 1290.0 | 1274.0 | 1287.0 | 12.8 Thousand |
| 22 May, 2024 | 1294.0 | 1296.0 | 1282.0 | 1284.0 | 12.8 Thousand |
| 21 May, 2024 | 1300.0 | 1302.0 | 1289.0 | 1292.0 | 18.3 Thousand |
| 20 May, 2024 | 1297.0 | 1307.0 | 1297.0 | 1306.0 | 18.5 Thousand |
| 17 May, 2024 | 1290.0 | 1297.0 | 1276.0 | 1297.0 | 12.6 Thousand |
| 16 May, 2024 | 1310.0 | 1310.0 | 1285.0 | 1294.0 | 19.6 Thousand |
| 15 May, 2024 | 1292.0 | 1314.0 | 1292.0 | 1314.0 | 46.4 Thousand |
| 14 May, 2024 | 1293.0 | 1293.0 | 1275.0 | 1285.0 | 27.9 Thousand |
| 13 May, 2024 | 1286.0 | 1294.0 | 1278.0 | 1294.0 | 18.3 Thousand |
| 10 May, 2024 | 1294.0 | 1294.0 | 1285.0 | 1285.0 | 13.5 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS