Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1352.0 | 1367.0 | 1341.0 | 1344.0 | 40 Thousand |
| 05 Jun, 2024 | 1341.0 | 1356.0 | 1330.0 | 1345.0 | 28.4 Thousand |
| 04 Jun, 2024 | 1330.0 | 1349.0 | 1326.0 | 1337.0 | 23.3 Thousand |
| 03 Jun, 2024 | 1315.0 | 1330.0 | 1311.0 | 1330.0 | 25 Thousand |
| 31 May, 2024 | 1288.0 | 1313.0 | 1288.0 | 1308.0 | 32.4 Thousand |
| 30 May, 2024 | 1271.0 | 1288.0 | 1270.0 | 1280.0 | 22.1 Thousand |
| 29 May, 2024 | 1280.0 | 1291.0 | 1280.0 | 1280.0 | 15.5 Thousand |
| 28 May, 2024 | 1293.0 | 1296.0 | 1277.0 | 1280.0 | 23.2 Thousand |
| 27 May, 2024 | 1290.0 | 1290.0 | 1280.0 | 1283.0 | 8900.00 |
| 24 May, 2024 | 1278.0 | 1288.0 | 1278.0 | 1285.0 | 7200.00 |
ULTA
MNOV
JORFF
DELT
7709
IRIS