Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1407.0 | 1422.0 | 1405.0 | 1418.0 | 30.6 Thousand |
| 24 Jun, 2024 | 1398.0 | 1398.0 | 1381.0 | 1389.0 | 26.7 Thousand |
| 21 Jun, 2024 | 1379.0 | 1395.0 | 1378.0 | 1380.0 | 20.5 Thousand |
| 20 Jun, 2024 | 1383.0 | 1400.0 | 1356.0 | 1372.0 | 33.5 Thousand |
| 19 Jun, 2024 | 1382.0 | 1388.0 | 1362.0 | 1371.0 | 24.2 Thousand |
| 18 Jun, 2024 | 1369.0 | 1405.0 | 1369.0 | 1375.0 | 30.8 Thousand |
| 17 Jun, 2024 | 1382.0 | 1382.0 | 1344.0 | 1363.0 | 37.5 Thousand |
| 14 Jun, 2024 | 1375.0 | 1404.0 | 1375.0 | 1395.0 | 36.8 Thousand |
| 13 Jun, 2024 | 1416.0 | 1417.0 | 1383.0 | 1389.0 | 31.7 Thousand |
| 12 Jun, 2024 | 1409.0 | 1438.0 | 1393.0 | 1401.0 | 51.8 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS