Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1391.0 | 1402.0 | 1378.0 | 1378.0 | 15.7 Thousand |
| 22 Jul, 2024 | 1410.0 | 1410.0 | 1389.0 | 1389.0 | 25.2 Thousand |
| 19 Jul, 2024 | 1410.0 | 1427.0 | 1397.0 | 1410.0 | 43.8 Thousand |
| 18 Jul, 2024 | 1407.0 | 1449.0 | 1396.0 | 1419.0 | 28.2 Thousand |
| 17 Jul, 2024 | 1409.0 | 1449.0 | 1407.0 | 1407.0 | 32.5 Thousand |
| 16 Jul, 2024 | 1410.0 | 1426.0 | 1399.0 | 1405.0 | 25.8 Thousand |
| 12 Jul, 2024 | 1389.0 | 1399.0 | 1383.0 | 1391.0 | 18.6 Thousand |
| 11 Jul, 2024 | 1384.0 | 1400.0 | 1370.0 | 1375.0 | 30.6 Thousand |
| 10 Jul, 2024 | 1370.0 | 1372.0 | 1351.0 | 1360.0 | 34.2 Thousand |
| 09 Jul, 2024 | 1364.0 | 1377.0 | 1360.0 | 1370.0 | 21.7 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS