Kondotec Inc. (7438.T)

JPY 1402.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1266.0 1272.0 1247.0 1247.0 18.1 Thousand
18 Aug, 2024 1266.0 1272.0 1247.0 1247.0 18.1 Thousand
16 Aug, 2024 1267.0 1275.0 1251.0 1274.0 15 Thousand
15 Aug, 2024 1247.0 1247.0 1231.0 1237.0 18.7 Thousand
14 Aug, 2024 1239.0 1247.0 1224.0 1247.0 18.1 Thousand
13 Aug, 2024 1236.0 1240.0 1215.0 1227.0 25.6 Thousand
12 Aug, 2024 1236.0 1240.0 1215.0 1227.0 25.6 Thousand
09 Aug, 2024 1260.0 1273.0 1227.0 1236.0 46.4 Thousand
08 Aug, 2024 1242.0 1260.0 1230.0 1230.0 18 Thousand
07 Aug, 2024 1236.0 1279.0 1212.0 1258.0 26.1 Thousand