Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1193.0 | 1203.0 | 1182.0 | 1192.0 | 26.5 Thousand |
| 12 Sep, 2024 | 1205.0 | 1212.0 | 1191.0 | 1203.0 | 34.9 Thousand |
| 11 Sep, 2024 | 1203.0 | 1205.0 | 1176.0 | 1187.0 | 56.6 Thousand |
| 10 Sep, 2024 | 1211.0 | 1219.0 | 1203.0 | 1203.0 | 26.5 Thousand |
| 09 Sep, 2024 | 1201.0 | 1219.0 | 1196.0 | 1212.0 | 35.3 Thousand |
| 08 Sep, 2024 | 1201.0 | 1219.0 | 1196.0 | 1212.0 | 35.3 Thousand |
| 06 Sep, 2024 | 1251.0 | 1251.0 | 1218.0 | 1220.0 | 42.3 Thousand |
| 05 Sep, 2024 | 1249.0 | 1264.0 | 1230.0 | 1242.0 | 90.4 Thousand |
| 04 Sep, 2024 | 1233.0 | 1234.0 | 1208.0 | 1233.0 | 81.5 Thousand |
| 03 Sep, 2024 | 1275.0 | 1275.0 | 1245.0 | 1255.0 | 39.7 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS