Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1265.0 | 1266.0 | 1250.0 | 1265.0 | 46.3 Thousand |
| 11 Oct, 2024 | 1255.0 | 1287.0 | 1250.0 | 1258.0 | 55.8 Thousand |
| 10 Oct, 2024 | 1233.0 | 1254.0 | 1230.0 | 1246.0 | 31 Thousand |
| 09 Oct, 2024 | 1246.0 | 1246.0 | 1231.0 | 1233.0 | 13.8 Thousand |
| 08 Oct, 2024 | 1247.0 | 1255.0 | 1231.0 | 1231.0 | 19.9 Thousand |
| 07 Oct, 2024 | 1242.0 | 1254.0 | 1241.0 | 1251.0 | 28.6 Thousand |
| 04 Oct, 2024 | 1232.0 | 1244.0 | 1229.0 | 1239.0 | 20.2 Thousand |
| 03 Oct, 2024 | 1243.0 | 1243.0 | 1223.0 | 1232.0 | 19.3 Thousand |
| 02 Oct, 2024 | 1210.0 | 1228.0 | 1201.0 | 1216.0 | 28.7 Thousand |
| 01 Oct, 2024 | 1209.0 | 1217.0 | 1203.0 | 1213.0 | 19.6 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS