Kondotec Inc. (7438.T)

JPY 1402.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1364.0 1364.0 1322.0 1339.0 56.6 Thousand
11 Nov, 2024 1380.0 1380.0 1351.0 1352.0 16.7 Thousand
08 Nov, 2024 1402.0 1406.0 1344.0 1350.0 28.5 Thousand
07 Nov, 2024 1360.0 1384.0 1356.0 1382.0 38.8 Thousand
06 Nov, 2024 1359.0 1359.0 1330.0 1343.0 53.7 Thousand
05 Nov, 2024 1301.0 1333.0 1301.0 1333.0 63.1 Thousand
01 Nov, 2024 1277.0 1294.0 1276.0 1291.0 18 Thousand
31 Oct, 2024 1258.0 1285.0 1258.0 1277.0 22.5 Thousand
30 Oct, 2024 1260.0 1269.0 1255.0 1255.0 43.4 Thousand
29 Oct, 2024 1259.0 1264.0 1253.0 1264.0 21.4 Thousand