Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1364.0 | 1370.0 | 1339.0 | 1346.0 | 49.7 Thousand |
| 06 Dec, 2024 | 1384.0 | 1385.0 | 1365.0 | 1368.0 | 23.6 Thousand |
| 05 Dec, 2024 | 1361.0 | 1379.0 | 1356.0 | 1379.0 | 29.1 Thousand |
| 04 Dec, 2024 | 1381.0 | 1381.0 | 1346.0 | 1346.0 | 40.6 Thousand |
| 03 Dec, 2024 | 1379.0 | 1388.0 | 1368.0 | 1381.0 | 49.4 Thousand |
| 02 Dec, 2024 | 1380.0 | 1382.0 | 1375.0 | 1379.0 | 16.8 Thousand |
| 29 Nov, 2024 | 1362.0 | 1381.0 | 1353.0 | 1370.0 | 35.1 Thousand |
| 28 Nov, 2024 | 1362.0 | 1370.0 | 1353.0 | 1353.0 | 30.8 Thousand |
| 27 Nov, 2024 | 1386.0 | 1386.0 | 1360.0 | 1369.0 | 19.4 Thousand |
| 26 Nov, 2024 | 1379.0 | 1387.0 | 1370.0 | 1378.0 | 18.2 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS