Kondotec Inc. (7438.T)

JPY 1402.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1366.0 1366.0 1360.0 1361.0 11 Thousand
20 Dec, 2024 1362.0 1380.0 1360.0 1360.0 26 Thousand
19 Dec, 2024 1328.0 1366.0 1328.0 1355.0 35.4 Thousand
18 Dec, 2024 1332.0 1342.0 1323.0 1339.0 26.7 Thousand
17 Dec, 2024 1357.0 1360.0 1322.0 1327.0 36.7 Thousand
16 Dec, 2024 1352.0 1352.0 1339.0 1349.0 20.8 Thousand
13 Dec, 2024 1336.0 1348.0 1334.0 1338.0 29.2 Thousand
12 Dec, 2024 1353.0 1353.0 1338.0 1347.0 23.8 Thousand
11 Dec, 2024 1331.0 1355.0 1331.0 1351.0 22.8 Thousand
10 Dec, 2024 1362.0 1362.0 1330.0 1330.0 24 Thousand