Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1338.0 | 1339.0 | 1319.0 | 1322.0 | 18 Thousand |
| 09 Jan, 2025 | 1355.0 | 1355.0 | 1330.0 | 1331.0 | 29.6 Thousand |
| 08 Jan, 2025 | 1378.0 | 1378.0 | 1350.0 | 1350.0 | 35.1 Thousand |
| 07 Jan, 2025 | 1381.0 | 1382.0 | 1370.0 | 1378.0 | 26.9 Thousand |
| 06 Jan, 2025 | 1368.0 | 1374.0 | 1355.0 | 1370.0 | 41.7 Thousand |
| 30 Dec, 2024 | 1376.0 | 1379.0 | 1353.0 | 1356.0 | 38.1 Thousand |
| 27 Dec, 2024 | 1374.0 | 1375.0 | 1354.0 | 1370.0 | 56.5 Thousand |
| 26 Dec, 2024 | 1360.0 | 1362.0 | 1349.0 | 1362.0 | 45.6 Thousand |
| 25 Dec, 2024 | 1360.0 | 1360.0 | 1340.0 | 1359.0 | 45.6 Thousand |
| 24 Dec, 2024 | 1364.0 | 1364.0 | 1350.0 | 1350.0 | 20.9 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS