Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1341.0 | 1344.0 | 1330.0 | 1330.0 | 12.1 Thousand |
| 07 Feb, 2025 | 1338.0 | 1355.0 | 1338.0 | 1345.0 | 31.2 Thousand |
| 06 Feb, 2025 | 1332.0 | 1332.0 | 1322.0 | 1329.0 | 20.5 Thousand |
| 05 Feb, 2025 | 1320.0 | 1330.0 | 1317.0 | 1326.0 | 21.4 Thousand |
| 04 Feb, 2025 | 1335.0 | 1335.0 | 1314.0 | 1314.0 | 21.1 Thousand |
| 03 Feb, 2025 | 1333.0 | 1333.0 | 1315.0 | 1315.0 | 28.6 Thousand |
| 31 Jan, 2025 | 1351.0 | 1351.0 | 1331.0 | 1346.0 | 16.6 Thousand |
| 30 Jan, 2025 | 1325.0 | 1354.0 | 1325.0 | 1348.0 | 27.4 Thousand |
| 29 Jan, 2025 | 1323.0 | 1324.0 | 1317.0 | 1322.0 | 18 Thousand |
| 28 Jan, 2025 | 1324.0 | 1331.0 | 1295.0 | 1321.0 | 65.5 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS