Kondotec Inc. (7438.T)
JPY 1402.0
(-0.71%)
JPY 1402.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1318.0 | 1327.0 | 1315.0 | 1327.0 | 46.1 Thousand |
| 26 Feb, 2025 | 1312.0 | 1313.0 | 1302.0 | 1310.0 | 34.6 Thousand |
| 25 Feb, 2025 | 1314.0 | 1314.0 | 1302.0 | 1312.0 | 25.3 Thousand |
| 21 Feb, 2025 | 1316.0 | 1318.0 | 1306.0 | 1314.0 | 19.9 Thousand |
| 20 Feb, 2025 | 1338.0 | 1347.0 | 1306.0 | 1312.0 | 44.2 Thousand |
| 19 Feb, 2025 | 1349.0 | 1358.0 | 1335.0 | 1335.0 | 22.8 Thousand |
| 18 Feb, 2025 | 1348.0 | 1355.0 | 1345.0 | 1355.0 | 20.5 Thousand |
| 17 Feb, 2025 | 1349.0 | 1352.0 | 1340.0 | 1348.0 | 18.2 Thousand |
| 14 Feb, 2025 | 1355.0 | 1358.0 | 1342.0 | 1348.0 | 15.5 Thousand |
| 13 Feb, 2025 | 1348.0 | 1354.0 | 1340.0 | 1342.0 | 25.1 Thousand |
ULTA
MNOV
JORFF
DELT
7709
IRIS